28/01/26|00:00|94.70|94.39
28/01/26|00:02|94.74|94.42
28/01/26|00:04|94.86|94.40
28/01/26|00:06|94.90|94.40
28/01/26|00:08|95.15|94.42
28/01/26|00:10|94.91|94.44
28/01/26|00:12|94.88|94.42
28/01/26|00:14|94.50|94.44
28/01/26|00:16|94.83|94.44
28/01/26|00:18|94.59|94.44
28/01/26|00:20|94.93|94.40
28/01/26|00:22|94.80|94.42
28/01/26|00:24|94.88|94.42
28/01/26|00:26|94.96|94.40
28/01/26|00:28|95.04|94.42
28/01/26|00:30|94.84|94.47
28/01/26|00:32|94.85|94.24
28/01/26|00:34|94.46|94.40
28/01/26|00:36|94.80|94.44
28/01/26|00:38|94.78|94.43
28/01/26|00:40|94.87|94.39
28/01/26|00:42|93.76|94.45
28/01/26|00:44|94.80|94.41
28/01/26|00:46|94.96|94.39
28/01/26|00:48|94.89|94.46
28/01/26|00:50|94.88|94.43
28/01/26|00:52|94.75|94.41
28/01/26|00:54|94.81|94.43
28/01/26|00:56|94.78|94.40
28/01/26|00:58|94.75|94.40
28/01/26|01:00|94.63|94.50
28/01/26|01:02|94.74|94.43
28/01/26|01:04|94.77|94.43
28/01/26|01:06|94.73|94.41
28/01/26|01:08|95.07|94.39
28/01/26|01:10|94.78|94.42
28/01/26|01:12|95.07|94.46
28/01/26|01:14|94.91|94.42
28/01/26|01:16|94.88|94.42
28/01/26|01:18|94.90|94.41
28/01/26|01:20|94.81|94.39
28/01/26|01:22|95.18|93.81
28/01/26|01:24|94.82|94.44
28/01/26|01:26|94.99|94.42
28/01/26|01:28|93.37|94.42
28/01/26|01:30|95.03|94.47
28/01/26|01:32|94.90|94.33
28/01/26|01:34|94.94|94.45
28/01/26|01:36|94.94|94.45
28/01/26|01:38|94.83|94.46
28/01/26|01:40|94.92|94.39
28/01/26|01:42|95.07|94.43
28/01/26|01:44|94.95|94.46
28/01/26|01:46|94.81|94.46
28/01/26|01:48|95.03|94.33
28/01/26|01:50|94.81|94.44
28/01/26|01:52|94.92|94.43
28/01/26|01:54|94.85|93.84
28/01/26|01:56|94.91|94.48
28/01/26|01:58|94.88|94.40
28/01/26|02:00|95.00|94.48
28/01/26|02:02|94.91|94.42
28/01/26|02:04|94.85|94.46
28/01/26|02:06|94.63|94.44
28/01/26|02:08|94.71|94.43
28/01/26|02:10|94.93|94.42
28/01/26|02:12|94.93|94.45
28/01/26|02:14|95.01|94.44
28/01/26|02:16|94.81|94.41
28/01/26|02:18|95.09|94.43
28/01/26|02:20|94.69|94.40
28/01/26|02:22|95.00|94.42
28/01/26|02:24|95.02|94.42
28/01/26|02:26|94.72|94.20
28/01/26|02:28|94.90|94.43
28/01/26|02:30|94.92|94.35
28/01/26|02:32|94.83|94.42
28/01/26|02:34|95.09|94.42
28/01/26|02:36|93.72|94.43
28/01/26|02:38|95.18|94.39
28/01/26|02:40|94.79|94.43
28/01/26|02:42|94.78|94.42
28/01/26|02:44|94.88|94.43
28/01/26|02:46|94.76|94.42
28/01/26|02:48|95.01|94.44
28/01/26|02:50|94.84|94.24
28/01/26|02:52|94.95|94.42
28/01/26|02:54|94.96|94.40
28/01/26|02:56|94.89|94.43
28/01/26|02:58|94.80|94.43
28/01/26|03:00|94.99|94.55
28/01/26|03:02|94.89|94.42
28/01/26|03:04|94.72|94.41
28/01/26|03:06|95.13|94.42
28/01/26|03:08|94.92|94.42
28/01/26|03:10|95.15|94.45
28/01/26|03:12|94.95|94.42
28/01/26|03:14|94.91|94.44
28/01/26|03:16|95.00|94.45
28/01/26|03:18|94.70|94.45
28/01/26|03:20|94.96|93.91
28/01/26|03:22|95.00|94.43
28/01/26|03:24|94.95|94.48
28/01/26|03:26|94.89|94.42
28/01/26|03:28|94.60|94.43
28/01/26|03:30|94.98|94.31
28/01/26|03:32|94.95|94.41
28/01/26|03:34|94.76|94.40
28/01/26|03:36|94.98|94.39
28/01/26|03:38|94.73|94.32
28/01/26|03:40|94.69|94.22
28/01/26|03:42|95.07|94.47
28/01/26|03:44|95.16|94.42
28/01/26|03:46|94.85|94.41
28/01/26|03:48|94.54|94.39
28/01/26|03:50|94.69|94.43
28/01/26|03:52|95.11|94.42
28/01/26|03:54|94.61|94.45
28/01/26|03:56|94.82|94.40
28/01/26|03:58|94.80|94.44
28/01/26|04:00|95.07|94.45
28/01/26|04:02|94.85|94.44
28/01/26|04:04|94.97|94.43
28/01/26|04:06|95.06|94.36
28/01/26|04:08|94.94|94.42
28/01/26|04:10|94.98|94.43
28/01/26|04:12|95.04|94.44
28/01/26|04:14|94.86|94.42
28/01/26|04:16|95.01|94.42
28/01/26|04:18|94.91|94.43
28/01/26|04:20|94.89|94.44
28/01/26|04:22|92.99|94.15
28/01/26|04:24|94.66|94.40
28/01/26|04:26|94.02|94.42
28/01/26|04:28|94.78|90.50
28/01/26|04:30|94.43|94.43
28/01/26|04:32|94.88|94.41
28/01/26|04:34|95.16|94.41
28/01/26|04:36|94.82|94.44
28/01/26|04:38|94.30|94.18
28/01/26|04:40|94.97|94.34
28/01/26|04:42|95.04|94.42
28/01/26|04:44|94.30|94.33
28/01/26|04:46|94.97|94.41
28/01/26|04:48|94.88|94.35
28/01/26|04:50|95.04|94.43
28/01/26|04:52|94.95|94.43
28/01/26|04:54|95.13|94.30
28/01/26|04:56|94.66|94.41
28/01/26|04:58|94.74|94.40
28/01/26|05:00|94.71|94.49
28/01/26|05:02|94.86|94.44
28/01/26|05:04|95.06|94.41
28/01/26|05:06|94.37|93.57
28/01/26|05:08|93.69|93.85
28/01/26|05:10|93.50|94.45
28/01/26|05:12|94.73|94.16
28/01/26|05:14|94.06|93.40
28/01/26|05:16|94.84|94.16
28/01/26|05:18|94.36|94.14
28/01/26|05:20|94.68|94.40
28/01/26|05:22|94.33|93.41
28/01/26|05:24|94.57|94.02
28/01/26|05:26|94.99|94.08
28/01/26|05:28|94.28|93.55
28/01/26|05:30|95.03|94.06
28/01/26|05:32|94.88|94.27
28/01/26|05:34|94.68|94.33
28/01/26|05:36|94.91|94.40
28/01/26|05:38|95.00|93.94
28/01/26|05:40|94.81|94.40
28/01/26|05:42|94.77|94.42
28/01/26|05:44|94.68|94.42
28/01/26|05:46|94.41|94.44
28/01/26|05:48|94.81|94.06
28/01/26|05:50|94.75|94.42
28/01/26|05:52|94.87|93.88
28/01/26|05:54|94.93|94.38
28/01/26|05:56|94.84|94.43
28/01/26|05:58|94.89|94.42
28/01/26|06:00|89.80|82.91
28/01/26|06:02|95.02|94.41
28/01/26|06:04|94.80|94.42
28/01/26|06:06|94.82|94.24
28/01/26|06:08|94.76|94.40
28/01/26|06:10|95.11|94.42
28/01/26|06:12|94.63|94.42
28/01/26|06:14|94.86|94.44
28/01/26|06:16|94.81|94.44
28/01/26|06:18|94.97|94.42
28/01/26|06:20|95.03|94.41
28/01/26|06:22|94.96|94.17
28/01/26|06:24|94.68|94.43
28/01/26|06:26|94.73|94.44
28/01/26|06:28|94.71|94.40
28/01/26|06:30|94.92|94.41
28/01/26|06:32|94.27|94.39
28/01/26|06:34|94.80|94.42
28/01/26|06:36|94.86|94.48
28/01/26|06:38|94.84|94.46
28/01/26|06:40|94.87|94.43
28/01/26|06:42|94.39|94.39
28/01/26|06:44|94.19|94.44
28/01/26|06:46|94.95|94.39
28/01/26|06:48|94.09|93.66
28/01/26|06:50|95.11|94.08
28/01/26|06:52|94.89|94.45
28/01/26|06:54|94.99|94.22
28/01/26|06:56|95.05|94.40
28/01/26|06:58|94.64|94.30
28/01/26|07:00|94.83|94.38
28/01/26|07:02|95.00|94.39
28/01/26|07:04|94.00|94.44
28/01/26|07:06|94.75|94.43
28/01/26|07:08|95.21|94.25
28/01/26|07:10|94.96|94.40
28/01/26|07:12|94.86|94.45
28/01/26|07:14|94.77|94.43
28/01/26|07:16|95.09|94.34
28/01/26|07:18|94.86|94.41
28/01/26|07:20|94.82|94.41
28/01/26|07:22|94.79|94.37
28/01/26|07:24|94.94|94.42
28/01/26|07:26|94.81|94.28
28/01/26|07:28|94.82|94.41
28/01/26|07:30|95.05|94.42
28/01/26|07:32|95.02|94.41
28/01/26|07:34|94.92|94.44
28/01/26|07:36|94.27|94.41
28/01/26|07:38|94.94|94.43
28/01/26|07:40|94.86|94.43
28/01/26|07:42|94.77|94.46
28/01/26|07:44|94.75|94.42
28/01/26|07:46|94.87|94.41
28/01/26|07:48|94.84|94.31
28/01/26|07:50|94.75|94.47
28/01/26|07:52|94.81|94.40
28/01/26|07:54|94.87|94.41
28/01/26|07:56|94.85|94.43
28/01/26|07:58|95.02|94.10
28/01/26|08:00|93.62|94.31
28/01/26|08:02|94.91|94.44
28/01/26|08:04|94.95|94.42
28/01/26|08:06|94.81|94.36
28/01/26|08:08|94.88|94.09
28/01/26|08:10|94.99|94.43
28/01/26|08:12|94.96|94.45
28/01/26|08:14|94.71|94.40
28/01/26|08:16|94.73|94.03
28/01/26|08:18|94.79|94.43
28/01/26|08:20|94.74|94.42
28/01/26|08:22|94.17|93.68
28/01/26|08:24|94.84|94.42
28/01/26|08:26|94.91|94.10
28/01/26|08:28|94.88|94.42
28/01/26|08:30|94.76|93.93
28/01/26|08:32|94.67|94.42
28/01/26|08:34|95.10|94.43
28/01/26|08:36|94.87|94.12
28/01/26|08:38|94.91|94.42
28/01/26|08:40|93.40|94.42
28/01/26|08:42|94.79|94.41
28/01/26|08:44|94.85|94.42
28/01/26|08:46|95.02|94.35
28/01/26|08:48|95.11|94.41
28/01/26|08:50|94.88|94.41
28/01/26|08:52|95.03|94.43
28/01/26|08:54|94.85|94.47
28/01/26|08:56|94.88|94.43
28/01/26|08:58|94.82|94.44
28/01/26|09:00|94.96|94.52
28/01/26|09:02|94.78|93.56
28/01/26|09:04|94.79|93.19
28/01/26|09:06|93.20|94.40
28/01/26|09:08|94.82|94.42
28/01/26|09:10|95.03|94.42
28/01/26|09:12|94.43|94.40
28/01/26|09:14|94.81|94.44
28/01/26|09:16|94.90|94.41
28/01/26|09:18|94.99|94.45
28/01/26|09:20|94.89|94.45
28/01/26|09:22|94.52|94.43
28/01/26|09:24|94.87|94.42
28/01/26|09:26|92.45|93.29
28/01/26|09:28|95.04|94.40
28/01/26|09:30|95.06|94.45
28/01/26|09:32|94.80|94.41
28/01/26|09:34|94.85|93.71
28/01/26|09:36|94.99|93.80
28/01/26|09:38|90.92|94.42
28/01/26|09:40|94.27|94.37
28/01/26|09:42|90.67|89.65
28/01/26|09:44|93.38|94.38
28/01/26|09:46|95.14|93.71
28/01/26|09:48|94.90|94.41
28/01/26|09:50|95.07|94.39
28/01/26|09:52|95.19|94.40
28/01/26|09:54|94.98|94.43
28/01/26|09:56|94.71|94.13
28/01/26|09:58|94.92|94.40
28/01/26|10:00|94.88|94.54
28/01/26|10:02|95.07|94.44
28/01/26|10:04|94.97|94.42
28/01/26|10:06|94.97|94.15
28/01/26|10:08|94.97|94.45
28/01/26|10:10|94.94|94.41
28/01/26|10:12|94.94|94.40
28/01/26|10:14|93.54|94.43
28/01/26|10:16|94.88|94.41
28/01/26|10:18|95.22|94.40
28/01/26|10:20|94.60|94.45
28/01/26|10:22|93.90|94.43
28/01/26|10:24|94.91|94.42
28/01/26|10:26|94.92|94.39
28/01/26|10:28|95.04|94.42
28/01/26|10:30|94.81|94.43
28/01/26|10:32|95.13|94.28
28/01/26|10:34|95.11|94.40
28/01/26|10:36|94.83|94.43
28/01/26|10:38|94.65|94.43
28/01/26|10:40|95.04|94.42
28/01/26|10:42|94.85|94.28
28/01/26|10:44|92.00|94.39
28/01/26|10:46|95.06|94.41
28/01/26|10:48|95.04|94.42
28/01/26|10:50|95.11|94.42
28/01/26|10:52|93.92|94.35
28/01/26|10:54|94.49|94.21
28/01/26|10:56|94.72|94.41
28/01/26|10:58|94.55|94.44
28/01/26|11:00|94.92|93.97
28/01/26|11:02|94.97|94.41
28/01/26|11:04|94.99|94.42
28/01/26|11:06|95.03|94.44
28/01/26|11:08|95.04|94.42
28/01/26|11:10|94.77|94.45
28/01/26|11:12|93.38|94.13
28/01/26|11:14|94.88|94.36
28/01/26|11:16|94.92|94.39
28/01/26|11:18|95.30|94.23
28/01/26|11:20|94.40|94.41
28/01/26|11:22|94.75|93.65
28/01/26|11:24|94.97|94.14
28/01/26|11:26|93.47|94.47
28/01/26|11:28|94.23|93.64
28/01/26|11:30|94.90|94.41
28/01/26|11:32|94.82|94.16
28/01/26|11:34|94.84|94.43
28/01/26|11:36|94.89|94.42
28/01/26|11:38|94.99|94.43
28/01/26|11:40|94.46|94.42
28/01/26|11:42|94.85|93.72
28/01/26|11:44|94.78|94.40
28/01/26|11:46|94.71|94.41
28/01/26|11:48|95.19|94.44
28/01/26|11:50|94.13|94.39
28/01/26|11:52|95.06|94.43
28/01/26|11:54|94.72|94.25
28/01/26|11:56|95.00|94.43
28/01/26|11:58|95.13|94.42
28/01/26|12:00|95.06|94.54
28/01/26|12:02|95.15|94.43
28/01/26|12:04|95.04|94.30
28/01/26|12:06|94.85|94.42
28/01/26|12:08|94.86|94.42
28/01/26|12:10|94.31|94.42
28/01/26|12:12|94.75|94.42
28/01/26|12:14|94.67|94.32
28/01/26|12:16|94.80|94.42
28/01/26|12:18|94.63|94.41
28/01/26|12:20|93.54|94.38
28/01/26|12:22|94.68|94.41
28/01/26|12:24|95.00|94.39
28/01/26|12:26|95.04|94.41
28/01/26|12:28|94.80|94.42
28/01/26|12:30|95.01|94.41
28/01/26|12:32|95.09|93.72
28/01/26|12:34|94.87|94.43
28/01/26|12:36|94.99|94.27
28/01/26|12:38|94.88|94.42
28/01/26|12:40|95.08|94.39
28/01/26|12:42|95.05|94.14
28/01/26|12:44|94.93|94.40
28/01/26|12:46|95.02|94.42
28/01/26|12:48|94.88|94.42
28/01/26|12:50|94.14|94.40
28/01/26|12:52|93.58|94.42
28/01/26|12:54|94.94|94.48
28/01/26|12:56|94.96|94.17
28/01/26|12:58|94.98|94.39
28/01/26|13:00|95.02|94.50
28/01/26|13:02|94.98|94.42
28/01/26|13:04|94.81|94.41
28/01/26|13:06|94.38|94.41
28/01/26|13:08|94.75|94.46
28/01/26|13:10|95.05|94.41
28/01/26|13:12|94.75|94.47
28/01/26|13:14|94.93|93.70
28/01/26|13:16|94.83|94.44
28/01/26|13:18|95.04|94.41
28/01/26|13:20|91.00|94.30
28/01/26|13:22|94.45|94.43
28/01/26|13:24|93.41|94.44
28/01/26|13:26|95.09|93.95
28/01/26|13:28|95.01|94.42
28/01/26|13:30|94.75|94.41
28/01/26|13:32|94.88|94.37
28/01/26|13:34|94.68|94.45
28/01/26|13:36|95.07|94.36
28/01/26|13:38|95.02|94.40
28/01/26|13:40|94.85|94.43
28/01/26|13:42|94.98|94.43
28/01/26|13:44|94.78|94.40
28/01/26|13:46|94.89|93.78
28/01/26|13:48|94.83|94.44
28/01/26|13:50|94.94|94.42
28/01/26|13:52|94.54|94.43
28/01/26|13:54|95.04|94.42
28/01/26|13:56|94.65|94.45
28/01/26|13:58|94.87|94.43
28/01/26|14:00|94.84|94.48
28/01/26|14:02|94.85|94.41
28/01/26|14:04|94.99|94.38
28/01/26|14:06|94.87|94.45
28/01/26|14:08|94.57|94.39
28/01/26|14:10|94.92|94.43
28/01/26|14:12|94.95|94.42
28/01/26|14:14|95.03|94.39
28/01/26|14:16|94.76|94.40
28/01/26|14:18|94.82|93.81
28/01/26|14:20|94.75|94.41
28/01/26|14:22|94.82|94.46
28/01/26|14:24|94.93|94.43
28/01/26|14:26|94.70|94.41
28/01/26|14:28|93.76|94.41
28/01/26|14:30|94.97|94.43
28/01/26|14:32|93.92|94.43
28/01/26|14:34|95.02|94.40
28/01/26|14:36|95.03|94.42
28/01/26|14:38|95.07|94.43
28/01/26|14:40|94.88|94.39
28/01/26|14:42|94.75|94.45
28/01/26|14:44|95.15|94.40
28/01/26|14:46|94.70|94.42
28/01/26|14:48|94.93|94.42
28/01/26|14:50|95.04|93.63
28/01/26|14:52|94.70|94.42
28/01/26|14:54|95.14|94.45
28/01/26|14:56|94.84|94.40
28/01/26|14:58|94.99|94.45
28/01/26|15:00|92.20|94.48
28/01/26|15:02|94.82|94.43
28/01/26|15:04|94.95|94.42
28/01/26|15:06|95.01|94.41
28/01/26|15:08|94.54|94.43
28/01/26|15:10|94.78|94.43
28/01/26|15:12|94.82|94.17
28/01/26|15:14|94.90|94.42
28/01/26|15:16|95.00|94.41
28/01/26|15:18|94.98|94.42
28/01/26|15:20|94.93|94.39
28/01/26|15:22|94.99|93.82
28/01/26|15:24|95.02|94.42
28/01/26|15:26|94.93|94.42
28/01/26|15:28|95.04|94.39
28/01/26|15:30|94.95|94.43
28/01/26|15:32|93.60|94.37
28/01/26|15:34|95.13|94.41
28/01/26|15:36|94.71|94.46
28/01/26|15:38|94.97|94.45
28/01/26|15:40|94.88|94.43
28/01/26|15:42|94.66|94.45
28/01/26|15:44|95.05|94.15
28/01/26|15:46|94.93|94.41
28/01/26|15:48|95.07|94.37
28/01/26|15:50|94.91|94.40
28/01/26|15:52|94.91|94.43
28/01/26|15:54|95.19|94.42
28/01/26|15:56|94.91|94.48
28/01/26|15:58|94.72|94.45
28/01/26|16:00|95.00|94.51
28/01/26|16:02|95.17|94.43
28/01/26|16:04|93.63|94.40
28/01/26|16:06|94.94|94.46
28/01/26|16:08|94.04|94.42
28/01/26|16:10|94.56|94.44
28/01/26|16:12|94.72|94.37
28/01/26|16:14|94.60|94.43
28/01/26|16:16|94.86|94.40
28/01/26|16:18|94.87|94.43
28/01/26|16:20|94.80|94.42
28/01/26|16:22|94.66|94.43
28/01/26|16:24|94.74|94.43
28/01/26|16:26|94.84|93.32
28/01/26|16:28|94.81|94.41
28/01/26|16:30|94.78|94.42
28/01/26|16:32|94.71|94.40
28/01/26|16:34|94.86|94.43
28/01/26|16:36|94.49|94.43
28/01/26|16:38|94.85|94.44
28/01/26|16:40|94.90|94.44
28/01/26|16:42|95.06|94.38
28/01/26|16:44|94.62|94.23
28/01/26|16:46|95.16|94.42
28/01/26|16:48|95.15|94.43
28/01/26|16:50|94.91|94.40
28/01/26|16:52|94.37|94.37
28/01/26|16:54|94.79|94.45
28/01/26|16:56|94.90|94.43
28/01/26|16:58|95.20|93.40
28/01/26|17:00|94.69|94.36
28/01/26|17:02|94.02|94.42
28/01/26|17:04|95.20|94.42
28/01/26|17:06|95.01|94.38
28/01/26|17:08|94.65|94.11
28/01/26|17:10|94.96|94.41
28/01/26|17:12|94.72|94.44
28/01/26|17:14|94.96|94.44
28/01/26|17:16|94.98|94.46
28/01/26|17:18|94.88|94.42
28/01/26|17:20|94.83|94.35
28/01/26|17:22|94.88|94.08
28/01/26|17:24|94.90|94.43
28/01/26|17:26|94.75|94.35
28/01/26|17:28|95.12|94.43
28/01/26|17:30|94.80|93.95
28/01/26|17:32|95.04|94.46
28/01/26|17:34|94.85|94.47
28/01/26|17:36|94.99|94.41
28/01/26|17:38|95.00|94.40
28/01/26|17:40|94.41|93.78
28/01/26|17:42|95.05|94.44
28/01/26|17:44|94.93|94.46
28/01/26|17:46|94.90|94.38
28/01/26|17:48|94.97|94.47
28/01/26|17:50|94.78|94.33
28/01/26|17:52|95.05|94.42
28/01/26|17:54|94.92|94.27
28/01/26|17:56|95.02|94.31
28/01/26|17:58|95.01|93.70
28/01/26|18:00|94.88|94.39
28/01/26|18:02|95.06|94.17
28/01/26|18:04|95.14|94.41
28/01/26|18:06|94.75|94.37
28/01/26|18:08|94.73|94.42
28/01/26|18:10|94.87|94.39
28/01/26|18:12|94.83|94.41
28/01/26|18:14|94.79|94.42
28/01/26|18:16|94.83|94.40
28/01/26|18:18|94.15|94.46
28/01/26|18:20|94.69|94.38
28/01/26|18:22|94.76|93.44
28/01/26|18:24|95.03|94.10
28/01/26|18:26|95.15|94.48
28/01/26|18:28|92.50|94.40
28/01/26|18:30|94.87|93.92
28/01/26|18:32|94.91|94.40
28/01/26|18:34|94.55|94.44
28/01/26|18:36|95.14|94.41
28/01/26|18:38|94.87|94.41
28/01/26|18:40|94.92|94.38
28/01/26|18:42|94.96|94.38
28/01/26|18:44|94.84|94.41
28/01/26|18:46|94.80|94.34
28/01/26|18:48|94.75|94.40
28/01/26|18:50|94.97|94.40
28/01/26|18:52|95.07|94.40
28/01/26|18:54|94.86|94.41
28/01/26|18:56|95.00|94.31
28/01/26|18:58|95.00|94.42
28/01/26|19:00|95.02|94.39
28/01/26|19:02|94.88|94.40
28/01/26|19:04|94.87|94.47
28/01/26|19:06|94.16|94.44
28/01/26|19:08|94.96|94.42
28/01/26|19:10|94.78|94.44
28/01/26|19:12|94.84|94.43
28/01/26|19:14|94.95|94.38
28/01/26|19:16|95.02|94.42
28/01/26|19:18|95.04|94.42
28/01/26|19:20|95.21|94.41
28/01/26|19:22|95.08|94.42
28/01/26|19:24|94.83|94.40
28/01/26|19:26|95.19|94.36
28/01/26|19:28|95.05|94.17
28/01/26|19:30|94.81|94.42
28/01/26|19:32|95.08|94.32
28/01/26|19:34|94.76|94.42
28/01/26|19:36|94.87|94.41
28/01/26|19:38|95.13|94.38
28/01/26|19:40|94.80|94.38
28/01/26|19:42|94.90|94.07
28/01/26|19:44|95.05|94.40
28/01/26|19:46|95.00|94.37
28/01/26|19:48|94.85|94.39
28/01/26|19:50|94.80|94.39
28/01/26|19:52|94.12|93.64
28/01/26|19:54|95.05|94.42
28/01/26|19:56|94.85|94.39
28/01/26|19:58|94.73|94.41
28/01/26|20:00|94.55|95.45
28/01/26|20:02|94.76|94.38
28/01/26|20:04|94.73|94.39
28/01/26|20:06|94.80|94.44
28/01/26|20:08|94.97|94.40
28/01/26|20:10|94.45|94.03
28/01/26|20:12|95.15|94.43
28/01/26|20:14|94.71|94.42
28/01/26|20:16|94.76|94.43
28/01/26|20:18|94.76|94.47
28/01/26|20:20|94.86|94.44
28/01/26|20:22|95.20|94.42
28/01/26|20:24|94.89|94.42
28/01/26|20:26|95.03|94.41
28/01/26|20:28|95.17|94.42
28/01/26|20:30|95.15|94.41
28/01/26|20:32|94.70|94.35
28/01/26|20:34|94.82|94.40
28/01/26|20:36|95.06|94.43
28/01/26|20:38|94.86|94.41
28/01/26|20:40|94.32|93.62
28/01/26|20:42|94.57|94.43
28/01/26|20:44|94.68|94.43
28/01/26|20:46|94.72|94.38
28/01/26|20:48|94.84|94.41
28/01/26|20:50|94.73|94.20
28/01/26|20:52|94.92|94.43
28/01/26|20:54|94.86|94.44
28/01/26|20:56|94.85|94.40
28/01/26|20:58|95.01|94.38
28/01/26|21:00|93.51|94.36
28/01/26|21:02|94.60|94.40
28/01/26|21:04|94.89|94.36
28/01/26|21:06|94.92|94.42
28/01/26|21:08|94.85|94.38
28/01/26|21:10|94.80|94.27
28/01/26|21:12|94.75|94.23
28/01/26|21:14|94.73|94.42
28/01/26|21:16|94.88|94.42
28/01/26|21:18|94.67|94.41
28/01/26|21:20|94.93|94.42
28/01/26|21:22|94.91|94.35
28/01/26|21:24|94.93|94.43
28/01/26|21:26|94.98|94.43
28/01/26|21:28|95.05|94.44
28/01/26|21:30|94.86|94.44
28/01/26|21:32|94.13|93.42
28/01/26|21:34|95.02|94.45
28/01/26|21:36|95.01|94.19
28/01/26|21:38|95.26|94.39
28/01/26|21:40|94.80|94.42
28/01/26|21:42|93.95|94.44
28/01/26|21:44|95.13|94.41
28/01/26|21:46|94.75|94.46
28/01/26|21:48|95.11|94.44
28/01/26|21:50|94.77|94.41
28/01/26|21:52|94.02|93.67
28/01/26|21:54|94.84|94.14
28/01/26|21:56|95.12|94.43
28/01/26|21:58|94.83|94.42
28/01/26|22:00|94.70|94.42
28/01/26|22:02|94.99|94.39
28/01/26|22:04|95.14|94.03
28/01/26|22:06|94.85|94.44
28/01/26|22:08|94.85|94.27
28/01/26|22:10|94.85|94.46
28/01/26|22:12|94.83|94.41
28/01/26|22:14|94.79|93.17
28/01/26|22:16|94.82|94.42
28/01/26|22:18|94.23|94.42
28/01/26|22:20|94.75|94.44
28/01/26|22:22|95.06|94.41
28/01/26|22:24|95.06|94.44
28/01/26|22:26|94.92|94.43
28/01/26|22:28|95.18|94.44
28/01/26|22:30|94.55|94.24
28/01/26|22:32|94.88|94.45
28/01/26|22:34|94.87|93.88
28/01/26|22:36|94.99|94.42
28/01/26|22:38|94.43|94.41
28/01/26|22:40|94.95|94.27
28/01/26|22:42|94.90|94.40
28/01/26|22:44|94.92|94.43
28/01/26|22:46|94.40|94.41
28/01/26|22:48|94.71|94.44
28/01/26|22:50|94.37|94.40
28/01/26|22:52|95.03|94.41
28/01/26|22:54|94.97|94.41
28/01/26|22:56|95.15|94.44
28/01/26|22:58|95.05|94.43
28/01/26|23:00|94.98|94.37
28/01/26|23:02|94.73|94.40
28/01/26|23:04|94.53|94.40
28/01/26|23:06|94.93|94.40
28/01/26|23:08|94.78|94.37
28/01/26|23:10|94.65|94.40
28/01/26|23:12|94.96|93.95
28/01/26|23:14|94.88|94.42
28/01/26|23:16|94.78|94.41
28/01/26|23:18|94.91|94.43
28/01/26|23:20|94.88|94.39
28/01/26|23:22|95.02|94.41
28/01/26|23:24|94.78|94.38
28/01/26|23:26|94.82|94.42
28/01/26|23:28|94.92|94.41
28/01/26|23:30|95.13|94.44
28/01/26|23:32|94.34|94.43
28/01/26|23:34|95.07|94.47
28/01/26|23:36|94.91|94.41
28/01/26|23:38|94.86|94.45
28/01/26|23:40|94.91|93.86
28/01/26|23:42|95.04|94.22
28/01/26|23:44|94.71|94.43
28/01/26|23:46|94.76|94.43
28/01/26|23:48|94.78|94.46
28/01/26|23:50|94.86|94.42
28/01/26|23:52|94.70|94.44
28/01/26|23:54|94.17|93.64
28/01/26|23:56|94.87|94.44
28/01/26|23:58|95.05|94.41